Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 113.5 | 114.9 | 111.3 | 113.0 | 5599.00 |
| 28 Sep, 2020 | 113.5 | 115.0 | 111.3 | 113.5 | 2107.00 |
| 25 Sep, 2020 | 114.0 | 114.0 | 113.5 | 113.5 | 15.9 Thousand |
| 24 Sep, 2020 | 117.5 | 117.5 | 114.2 | 116.5 | 14.63 Thousand |
| 23 Sep, 2020 | 118.0 | 118.4 | 116.0 | 118.0 | 14.37 Thousand |
| 22 Sep, 2020 | 117.5 | 118.4 | 116.1 | 118.0 | 2891.00 |
| 21 Sep, 2020 | 118.5 | 118.68 | 114.0 | 117.5 | 15.43 Thousand |
| 18 Sep, 2020 | 118.5 | 118.8 | 117.18 | 118.5 | 4595.00 |
| 17 Sep, 2020 | 119.0 | 120.3 | 116.15 | 118.5 | 67.69 Thousand |
| 16 Sep, 2020 | 118.5 | 119.5 | 117.0 | 119.0 | 159.38 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL