Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 118.5 | 119.5 | 117.0 | 119.0 | 159.38 Thousand |
| 15 Sep, 2020 | 115.0 | 119.2 | 114.0 | 118.0 | 39.55 Thousand |
| 14 Sep, 2020 | 115.5 | 115.75 | 113.0 | 113.0 | 21.91 Thousand |
| 11 Sep, 2020 | 113.5 | 116.0 | 111.5 | 115.5 | 82.91 Thousand |
| 10 Sep, 2020 | 115.5 | 116.0 | 111.1 | 113.5 | 110.39 Thousand |
| 09 Sep, 2020 | 122.5 | 125.0 | 106.0 | 115.5 | 135.52 Thousand |
| 08 Sep, 2020 | 127.5 | 140.0 | 120.1 | 130.0 | 132.29 Thousand |
| 07 Sep, 2020 | 162.5 | 170.0 | 124.0 | 124.0 | 239.22 Thousand |
| 04 Sep, 2020 | 174.0 | 175.7 | 172.0 | 175.0 | 25.2 Thousand |
| 03 Sep, 2020 | 179.75 | 179.75 | 173.0 | 174.0 | 22.61 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL