Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 181.5 | 184.0 | 179.0 | 181.5 | 5837.00 |
| 27 Aug, 2020 | 181.5 | 182.45 | 179.0 | 181.5 | 16.59 Thousand |
| 26 Aug, 2020 | 181.5 | 182.5 | 179.1 | 181.5 | 54.73 Thousand |
| 25 Aug, 2020 | 181.5 | 183.0 | 181.5 | 181.5 | 5285.00 |
| 24 Aug, 2020 | 180.5 | 182.0 | 179.0 | 181.5 | 12.88 Thousand |
| 21 Aug, 2020 | 178.5 | 182.0 | 177.0 | 180.5 | 6891.00 |
| 20 Aug, 2020 | 175.0 | 179.95 | 175.0 | 178.5 | 10.67 Thousand |
| 19 Aug, 2020 | 171.5 | 175.0 | 170.0 | 174.5 | 54.81 Thousand |
| 18 Aug, 2020 | 171.5 | 171.5 | 171.0 | 171.5 | 14.78 Thousand |
| 17 Aug, 2020 | 170.5 | 172.01 | 170.0 | 171.5 | 35.62 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL