Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 171.5 171.5 171.0 171.5 14.78 Thousand
17 Aug, 2020 170.5 172.01 170.0 171.5 35.62 Thousand
14 Aug, 2020 171.5 172.89 170.0 170.0 120.23 Thousand
13 Aug, 2020 171.5 171.7 171.5 171.5 3250.00
12 Aug, 2020 171.5 171.8 171.5 171.5 8996.00
11 Aug, 2020 171.8 173.0 171.8 173.0 39.6 Thousand
10 Aug, 2020 179.0 179.0 167.12 170.0 38.15 Thousand
07 Aug, 2020 182.5 182.5 179.0 179.0 4912.00
06 Aug, 2020 182.5 182.5 182.5 182.5 48.00
05 Aug, 2020 182.5 182.7 182.5 182.5 6950.00