GBX 137.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2020 | 171.5 | 171.5 | 171.0 | 171.5 | 14.78 Thousand |
17 Aug, 2020 | 170.5 | 172.01 | 170.0 | 171.5 | 35.62 Thousand |
14 Aug, 2020 | 171.5 | 172.89 | 170.0 | 170.0 | 120.23 Thousand |
13 Aug, 2020 | 171.5 | 171.7 | 171.5 | 171.5 | 3250.00 |
12 Aug, 2020 | 171.5 | 171.8 | 171.5 | 171.5 | 8996.00 |
11 Aug, 2020 | 171.8 | 173.0 | 171.8 | 173.0 | 39.6 Thousand |
10 Aug, 2020 | 179.0 | 179.0 | 167.12 | 170.0 | 38.15 Thousand |
07 Aug, 2020 | 182.5 | 182.5 | 179.0 | 179.0 | 4912.00 |
06 Aug, 2020 | 182.5 | 182.5 | 182.5 | 182.5 | 48.00 |
05 Aug, 2020 | 182.5 | 182.7 | 182.5 | 182.5 | 6950.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL