Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 182.5 183.6 180.0 182.5 35.9 Thousand
30 Jul, 2020 186.5 189.0 181.04 182.5 25.44 Thousand
29 Jul, 2020 184.0 195.0 184.0 187.5 73.39 Thousand
28 Jul, 2020 180.0 185.0 180.0 182.5 76.69 Thousand
27 Jul, 2020 175.0 180.0 175.0 175.0 16.36 Thousand
24 Jul, 2020 175.0 180.0 175.0 175.0 59.47 Thousand
23 Jul, 2020 172.75 180.0 172.75 180.0 59.4 Thousand
22 Jul, 2020 166.0 180.0 165.0 175.0 52.11 Thousand
21 Jul, 2020 163.5 170.0 157.5 165.0 16.79 Thousand
20 Jul, 2020 170.0 172.5 158.0 163.5 26.47 Thousand