Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 93.0 | 94.0 | 91.25 | 93.0 | 37.51 Thousand |
| 26 Jul, 2023 | 93.0 | 93.65 | 93.0 | 93.0 | 37.68 Thousand |
| 25 Jul, 2023 | 88.98 | 95.0 | 88.98 | 93.0 | 115.31 Thousand |
| 24 Jul, 2023 | 87.0 | 89.0 | 86.3 | 87.5 | 20.88 Thousand |
| 21 Jul, 2023 | 87.0 | 87.56 | 85.5 | 87.0 | 5500.00 |
| 20 Jul, 2023 | 86.5 | 87.75 | 86.5 | 87.0 | 10.22 Thousand |
| 19 Jul, 2023 | 85.0 | 89.0 | 84.0 | 86.5 | 12.34 Thousand |
| 18 Jul, 2023 | 85.0 | 86.0 | 84.0 | 85.0 | 52.02 Thousand |
| 17 Jul, 2023 | 85.0 | 85.5 | 84.0 | 85.0 | 37.89 Thousand |
| 14 Jul, 2023 | 85.0 | 86.0 | 84.9 | 85.0 | 7500.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL