Diaceutics PLC (DXRX)

GBX 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 85.0 85.0 84.8 85.0 5000.00
12 Jul, 2023 85.0 85.0 84.0 85.0 110.00
11 Jul, 2023 85.0 85.0 84.1 85.0 7328.00
10 Jul, 2023 85.0 85.5 84.0 85.0 44.08 Thousand
07 Jul, 2023 85.0 85.0 84.0 85.0 278.4 Thousand
06 Jul, 2023 85.0 85.0 84.06 85.0 257.00
05 Jul, 2023 85.0 86.0 84.9 85.0 272.00
04 Jul, 2023 85.0 85.0 84.0 85.0 750.00
03 Jul, 2023 85.0 85.0 84.0 85.0 5380.00
30 Jun, 2023 85.0 85.0 84.0 85.0 7673.00