Diaceutics PLC (DXRX)

GBX 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 85.0 85.0 84.04 85.0 15.09 Thousand
28 Jun, 2023 85.5 85.5 84.5 85.5 119.69 Thousand
27 Jun, 2023 85.0 87.0 85.0 85.0 1621.00
26 Jun, 2023 85.09 85.09 85.0 85.0 9786.00
23 Jun, 2023 86.0 86.0 85.1 86.0 3250.00
22 Jun, 2023 86.0 87.0 85.3 86.0 14.11 Thousand
20 Jun, 2023 86.0 86.0 85.5 86.0 41.5 Thousand
16 Jun, 2023 86.0 86.0 85.3 86.0 6014.00
15 Jun, 2023 86.0 86.0 85.1 86.0 548.86 Thousand
14 Jun, 2023 86.0 86.0 85.5 86.0 118.5 Thousand