Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 86.0 | 86.0 | 85.95 | 86.0 | 2926.00 |
| 12 Jun, 2023 | 87.0 | 88.9 | 85.0 | 86.0 | 58.83 Thousand |
| 09 Jun, 2023 | 87.15 | 87.15 | 87.0 | 87.0 | 7580.00 |
| 08 Jun, 2023 | 88.5 | 88.5 | 87.0 | 88.5 | 2000.00 |
| 07 Jun, 2023 | 89.5 | 91.0 | 87.0 | 88.5 | 48.48 Thousand |
| 06 Jun, 2023 | 91.0 | 91.25 | 90.1 | 90.5 | 56.45 Thousand |
| 05 Jun, 2023 | 84.55 | 93.0 | 84.55 | 91.0 | 613.83 Thousand |
| 02 Jun, 2023 | 80.5 | 80.5 | 79.0 | 80.5 | 7240.00 |
| 01 Jun, 2023 | 81.0 | 81.91 | 79.25 | 80.5 | 41.81 Thousand |
| 31 May, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 252.22 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL