Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 82.13 | 82.13 | 81.5 | 81.5 | 55.19 Thousand |
| 26 May, 2023 | 84.0 | 86.0 | 82.6 | 83.5 | 55.06 Thousand |
| 25 May, 2023 | 84.0 | 85.78 | 82.0 | 84.0 | 9564.00 |
| 24 May, 2023 | 84.0 | 84.0 | 82.0 | 84.0 | 56.18 Thousand |
| 23 May, 2023 | 84.5 | 87.0 | 84.5 | 84.5 | 65.00 |
| 22 May, 2023 | 85.5 | 86.2 | 84.0 | 84.5 | 6943.00 |
| 19 May, 2023 | 85.5 | 85.5 | 84.15 | 85.5 | 100.00 |
| 18 May, 2023 | 85.4 | 86.7 | 85.4 | 85.5 | 49.16 Thousand |
| 17 May, 2023 | 84.0 | 86.0 | 80.0 | 84.0 | 219.01 Thousand |
| 16 May, 2023 | 90.6 | 90.6 | 84.0 | 84.5 | 57.72 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL