Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 95.8 | 95.8 | 92.0 | 92.0 | 12.2 Thousand |
| 12 May, 2023 | 97.0 | 97.0 | 95.8 | 97.0 | 12.21 Thousand |
| 10 May, 2023 | 97.0 | 99.0 | 95.6 | 97.0 | 5257.00 |
| 09 May, 2023 | 97.0 | 97.1 | 95.0 | 97.0 | 18.07 Thousand |
| 05 May, 2023 | 97.65 | 97.65 | 96.0 | 97.0 | 14.5 Thousand |
| 04 May, 2023 | 99.5 | 99.9 | 97.0 | 98.0 | 56.48 Thousand |
| 03 May, 2023 | 99.5 | 99.5 | 97.0 | 99.5 | 1013.00 |
| 02 May, 2023 | 100.0 | 102.0 | 100.0 | 100.0 | 9.00 |
| 28 Apr, 2023 | 100.0 | 100.0 | 98.0 | 100.0 | 20.03 Thousand |
| 27 Apr, 2023 | 101.0 | 101.0 | 99.0 | 100.0 | 8197.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL