Diaceutics PLC (DXRX)

GBX 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 102.25 102.25 101.0 101.0 13.87 Thousand
24 Apr, 2023 104.0 104.0 102.75 103.5 34.69 Thousand
21 Apr, 2023 105.0 105.0 103.75 105.0 24.06 Thousand
20 Apr, 2023 105.0 105.0 103.6 105.0 8696.00
19 Apr, 2023 105.0 105.05 103.5 105.0 35.96 Thousand
18 Apr, 2023 105.0 105.0 104.4 105.0 6368.00
17 Apr, 2023 102.9 107.0 102.9 105.0 103.32 Thousand
14 Apr, 2023 100.5 100.5 98.0 100.5 1557.00
13 Apr, 2023 99.5 100.5 98.5 100.5 32.14 Thousand
12 Apr, 2023 99.5 100.13 96.1 99.5 12.68 Thousand