Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 99.5 | 100.2 | 96.1 | 99.5 | 15.91 Thousand |
| 05 Apr, 2023 | 100.5 | 102.0 | 98.0 | 99.5 | 20.11 Thousand |
| 04 Apr, 2023 | 101.0 | 101.0 | 99.1 | 100.5 | 9794.00 |
| 03 Apr, 2023 | 102.0 | 102.0 | 100.25 | 102.0 | 27 Thousand |
| 31 Mar, 2023 | 102.0 | 102.0 | 101.0 | 102.0 | 64.99 Thousand |
| 30 Mar, 2023 | 103.5 | 103.5 | 102.15 | 103.5 | 468.00 |
| 29 Mar, 2023 | 103.5 | 103.5 | 102.3 | 103.5 | 2500.00 |
| 28 Mar, 2023 | 103.5 | 103.5 | 102.0 | 103.5 | 67.52 Thousand |
| 27 Mar, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | 20.2 Thousand |
| 24 Mar, 2023 | 103.5 | 103.71 | 102.6 | 103.5 | 16.12 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL