Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 109.5 | 109.5 | 109.0 | 109.5 | 5555.00 |
| 05 Nov, 2021 | 109.5 | 110.0 | 109.4 | 109.5 | 4050.00 |
| 04 Nov, 2021 | 109.5 | 109.5 | 109.0 | 109.5 | 12.1 Thousand |
| 03 Nov, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 14.16 Thousand |
| 02 Nov, 2021 | 109.5 | 109.6 | 109.0 | 109.0 | 4247.00 |
| 01 Nov, 2021 | 109.5 | 109.5 | 109.0 | 109.5 | 1026.00 |
| 29 Oct, 2021 | 109.5 | 109.5 | 109.0 | 109.5 | 5953.00 |
| 28 Oct, 2021 | 109.5 | 109.64 | 109.5 | 109.5 | 6188.00 |
| 27 Oct, 2021 | 109.5 | 110.0 | 109.0 | 109.5 | 6168.00 |
| 26 Oct, 2021 | 110.5 | 111.0 | 109.0 | 109.0 | 57.1 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL