Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 110.5 110.5 110.2 110.5 1000.00
22 Oct, 2021 110.5 110.5 110.0 110.5 4546.00
21 Oct, 2021 111.0 111.0 110.0 110.5 8127.00
20 Oct, 2021 111.0 111.0 110.0 111.0 46.54 Thousand
19 Oct, 2021 111.5 111.5 110.0 111.5 480.17 Thousand
18 Oct, 2021 111.5 111.5 110.06 111.5 89.00
15 Oct, 2021 111.5 111.5 110.06 111.5 10.9 Thousand
14 Oct, 2021 111.5 113.0 109.0 111.5 5745.00
13 Oct, 2021 111.5 111.5 110.05 111.5 9946.00
12 Oct, 2021 111.5 111.5 110.03 111.5 2985.00