Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 111.5 | 111.5 | 110.0 | 111.5 | 44.57 Thousand |
| 08 Oct, 2021 | 111.0 | 111.5 | 110.9 | 111.5 | 17.69 Thousand |
| 07 Oct, 2021 | 110.5 | 113.0 | 109.0 | 111.0 | 45.06 Thousand |
| 06 Oct, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 1.99 Million |
| 05 Oct, 2021 | 110.5 | 110.5 | 109.03 | 110.5 | 3051.00 |
| 04 Oct, 2021 | 110.5 | 111.0 | 109.0 | 110.5 | 7144.00 |
| 01 Oct, 2021 | 110.5 | 111.0 | 109.0 | 110.5 | 12.08 Thousand |
| 30 Sep, 2021 | 110.5 | 110.65 | 109.0 | 110.5 | 1.14 Million |
| 29 Sep, 2021 | 110.75 | 110.75 | 110.0 | 110.5 | 3750.00 |
| 28 Sep, 2021 | 111.0 | 113.59 | 110.0 | 111.0 | 53.64 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL