Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 111.5 111.8 109.0 111.0 26.48 Thousand
24 Sep, 2021 112.0 112.0 110.06 111.5 9600.00
23 Sep, 2021 110.5 113.0 110.13 112.5 7140.00
22 Sep, 2021 111.5 111.9 110.5 110.5 14.05 Thousand
21 Sep, 2021 111.5 111.5 110.0 111.5 696.00
20 Sep, 2021 111.5 111.5 110.0 111.5 823.00
17 Sep, 2021 111.5 112.25 110.0 111.5 17.05 Thousand
16 Sep, 2021 114.0 114.0 111.5 111.5 10.07 Thousand
14 Sep, 2021 116.0 117.12 114.0 115.0 9441.00
13 Sep, 2021 116.35 116.35 114.0 116.0 18.36 Thousand