Diaceutics PLC (DXRX)
GBX 142.0
(-100.0%)
GBX 142.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 114.5 | 115.0 | 114.0 | 115.0 | 40.43 Thousand |
| 08 Sep, 2021 | 115.0 | 117.0 | 113.0 | 114.5 | 6006.00 |
| 07 Sep, 2021 | 115.0 | 115.0 | 113.0 | 115.0 | 88.95 Thousand |
| 06 Sep, 2021 | 115.0 | 115.0 | 113.0 | 115.0 | 41.57 Thousand |
| 03 Sep, 2021 | 112.25 | 116.0 | 112.25 | 115.0 | 946.55 Thousand |
| 02 Sep, 2021 | 111.5 | 111.5 | 110.06 | 111.5 | 18.48 Thousand |
| 01 Sep, 2021 | 111.5 | 111.5 | 110.0 | 111.5 | 192.83 Thousand |
| 31 Aug, 2021 | 111.5 | 111.5 | 110.0 | 111.5 | 116.21 Thousand |
| 27 Aug, 2021 | 111.0 | 113.0 | 110.0 | 111.5 | 22.97 Thousand |
| 26 Aug, 2021 | 111.0 | 113.0 | 109.0 | 111.0 | 1986.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL