Diaceutics PLC (DXRX)

GBX 142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 111.0 111.0 109.5 111.0 7094.00
24 Aug, 2021 111.0 111.1 110.0 111.0 1277.00
23 Aug, 2021 111.0 111.0 110.0 111.0 970.00
20 Aug, 2021 111.0 111.1 111.0 111.0 90.00
19 Aug, 2021 111.0 111.0 109.4 111.0 15 Thousand
18 Aug, 2021 111.0 111.15 109.4 111.0 4549.00
17 Aug, 2021 110.5 111.15 109.0 111.0 40.25 Thousand
16 Aug, 2021 110.5 113.0 109.0 110.5 1924.00
13 Aug, 2021 108.75 110.5 108.75 110.5 16.03 Thousand
12 Aug, 2021 108.5 108.5 108.0 108.5 118.85 Thousand