Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 108.5 | 108.5 | 108.0 | 108.5 | 122.07 Thousand |
| 09 Aug, 2021 | 108.5 | 108.5 | 108.3 | 108.5 | 77.54 Thousand |
| 06 Aug, 2021 | 109.0 | 109.0 | 106.5 | 108.5 | 24.27 Thousand |
| 04 Aug, 2021 | 109.0 | 109.0 | 108.0 | 109.0 | 11.48 Thousand |
| 03 Aug, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 911.00 |
| 02 Aug, 2021 | 109.0 | 109.25 | 108.91 | 109.0 | 45.94 Thousand |
| 30 Jul, 2021 | 109.0 | 109.0 | 108.0 | 109.0 | 6059.00 |
| 29 Jul, 2021 | 110.0 | 113.0 | 108.0 | 110.0 | 20.77 Thousand |
| 28 Jul, 2021 | 109.0 | 112.0 | 108.0 | 112.0 | 16.84 Thousand |
| 27 Jul, 2021 | 109.0 | 110.0 | 108.82 | 109.0 | 11.93 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL