Eenergy Group PLC (EAAS)
GBX 5.8
(7.41%)
GBX 5.8
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.65 | 4.8 | 4.59 | 4.65 | 852.05 Thousand |
| 25 Nov, 2024 | 4.65 | 4.8 | 4.5 | 4.65 | 248.33 Thousand |
| 22 Nov, 2024 | 4.7 | 4.74 | 4.5 | 4.65 | 1.1 Million |
| 21 Nov, 2024 | 4.9 | 5.0 | 4.62 | 4.7 | 637.91 Thousand |
| 20 Nov, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 23.54 Thousand |
| 19 Nov, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 149.15 Thousand |
| 18 Nov, 2024 | 4.8 | 5.0 | 4.6 | 4.9 | 547.23 Thousand |
| 15 Nov, 2024 | 4.8 | 5.0 | 4.67 | 4.8 | 115.25 Thousand |
| 14 Nov, 2024 | 4.8 | 5.0 | 4.6 | 4.8 | 428.91 Thousand |
| 13 Nov, 2024 | 4.8 | 5.0 | 4.62 | 4.8 | 595.16 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX