Eenergy Group PLC (EAAS)
GBX 5.8
(7.41%)
GBX 5.8
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.6 | 4.7 | 4.5 | 4.6 | 245.55 Thousand |
| 11 Nov, 2024 | 4.6 | 4.7 | 4.52 | 4.6 | 408.87 Thousand |
| 08 Nov, 2024 | 4.9 | 4.9 | 4.5 | 4.6 | 2.72 Million |
| 07 Nov, 2024 | 4.75 | 4.99 | 4.7 | 4.9 | 1.34 Million |
| 06 Nov, 2024 | 5.1 | 5.12 | 4.7 | 4.75 | 2.31 Million |
| 05 Nov, 2024 | 5.35 | 5.4 | 5.0 | 5.1 | 2.52 Million |
| 04 Nov, 2024 | 5.35 | 5.38 | 5.21 | 5.35 | 583.89 Thousand |
| 01 Nov, 2024 | 5.4 | 5.5 | 5.23 | 5.35 | 1.03 Million |
| 31 Oct, 2024 | 5.55 | 5.6 | 5.3 | 5.4 | 2.28 Million |
| 30 Oct, 2024 | 5.45 | 5.8 | 5.4 | 5.55 | 825.49 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX