Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 109.0 | 109.0 | 108.25 | 108.25 | 8953.00 |
| 15 Aug, 2008 | 109.25 | 109.25 | 108.25 | 108.25 | 25 Thousand |
| 14 Aug, 2008 | 109.5 | 109.5 | 108.25 | 108.25 | 17.86 Thousand |
| 13 Aug, 2008 | 109.25 | 109.25 | 108.25 | 108.25 | 12.08 Thousand |
| 12 Aug, 2008 | 108.25 | 108.25 | 108.0 | 108.0 | 11 Thousand |
| 08 Aug, 2008 | 107.5 | 108.25 | 107.0 | 107.75 | 13.8 Thousand |
| 07 Aug, 2008 | 108.5 | 108.5 | 106.5 | 108.0 | 40 Thousand |
| 06 Aug, 2008 | 109.25 | 109.25 | 108.0 | 108.0 | 12.02 Thousand |
| 05 Aug, 2008 | 108.5 | 108.5 | 108.0 | 108.0 | 23.46 Thousand |
| 01 Aug, 2008 | 106.5 | 108.5 | 106.5 | 108.0 | 31.75 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX