Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2008 | 108.25 | 108.25 | 108.0 | 108.0 | 2000.00 |
| 30 Jul, 2008 | 108.0 | 108.0 | 108.0 | 108.0 | 9213.00 |
| 29 Jul, 2008 | 106.5 | 108.0 | 106.5 | 108.0 | 5500.00 |
| 28 Jul, 2008 | 106.5 | 108.0 | 106.5 | 108.0 | 12.46 Thousand |
| 24 Jul, 2008 | 106.5 | 106.5 | 106.5 | 106.5 | 2000.00 |
| 23 Jul, 2008 | 108.25 | 108.25 | 106.5 | 106.5 | 17.32 Thousand |
| 22 Jul, 2008 | 106.0 | 106.5 | 106.0 | 106.0 | 47.66 Thousand |
| 21 Jul, 2008 | 107.88 | 107.88 | 107.25 | 107.25 | 34 Thousand |
| 18 Jul, 2008 | 108.0 | 108.25 | 108.0 | 108.0 | 20.45 Thousand |
| 17 Jul, 2008 | 106.5 | 108.5 | 106.5 | 108.0 | 44.45 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX