Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 108.75 | 108.75 | 107.25 | 108.25 | 22.73 Thousand |
| 14 Jul, 2008 | 109.0 | 109.0 | 108.5 | 108.5 | 14.9 Thousand |
| 11 Jul, 2008 | 108.5 | 108.5 | 107.0 | 108.5 | 18 Thousand |
| 10 Jul, 2008 | 108.75 | 109.0 | 107.0 | 108.5 | 24.96 Thousand |
| 09 Jul, 2008 | 109.0 | 109.0 | 108.5 | 108.5 | 16.13 Thousand |
| 08 Jul, 2008 | 109.0 | 109.0 | 108.75 | 108.75 | 2500.00 |
| 07 Jul, 2008 | 107.5 | 109.25 | 107.5 | 108.75 | 7000.00 |
| 04 Jul, 2008 | 109.75 | 109.75 | 109.0 | 109.0 | 3153.00 |
| 03 Jul, 2008 | 109.75 | 109.75 | 107.5 | 109.0 | 31.65 Thousand |
| 02 Jul, 2008 | 110.0 | 110.0 | 109.0 | 110.0 | 3213.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX