Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 110.25 | 110.25 | 110.0 | 110.0 | 18.98 Thousand |
| 30 Jun, 2008 | 110.5 | 110.5 | 109.0 | 110.0 | 25 Thousand |
| 26 Jun, 2008 | 111.0 | 111.0 | 110.0 | 110.0 | 890.00 |
| 25 Jun, 2008 | 111.25 | 111.25 | 110.0 | 110.0 | 4406.00 |
| 24 Jun, 2008 | 109.0 | 111.25 | 109.0 | 110.5 | 6487.00 |
| 23 Jun, 2008 | 111.75 | 111.75 | 109.0 | 110.5 | 17.8 Thousand |
| 20 Jun, 2008 | 110.0 | 111.75 | 110.0 | 110.5 | 14.5 Thousand |
| 19 Jun, 2008 | 111.75 | 111.75 | 110.5 | 110.5 | 11.65 Thousand |
| 18 Jun, 2008 | 109.25 | 110.5 | 109.25 | 110.5 | 3500.00 |
| 16 Jun, 2008 | 109.0 | 110.5 | 109.0 | 110.5 | 20.63 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX