Ecclesiastical Insurance Office plc (ELLA)

GBX 145.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 111.5 111.5 110.5 110.5 13 Thousand
12 Jun, 2008 109.25 110.5 109.0 110.5 21.79 Thousand
11 Jun, 2008 110.5 112.75 110.25 110.5 49.8 Thousand
09 Jun, 2008 112.0 112.0 111.5 111.5 8790.00
06 Jun, 2008 112.75 112.75 111.5 111.5 58.81 Thousand
05 Jun, 2008 113.0 113.0 111.5 111.5 4500.00
04 Jun, 2008 112.75 112.75 110.5 111.5 119.92 Thousand
03 Jun, 2008 110.75 111.5 110.5 111.5 7495.00
02 Jun, 2008 113.0 113.0 111.5 111.5 11.78 Thousand
30 May, 2008 110.75 111.5 110.75 111.5 12.5 Thousand