Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 112.5 | 112.5 | 110.75 | 111.5 | 12.63 Thousand |
| 28 May, 2008 | 112.75 | 112.75 | 110.75 | 111.5 | 22 Thousand |
| 27 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 43.53 Thousand |
| 23 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 9200.00 |
| 22 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 3406.00 |
| 21 May, 2008 | 116.5 | 116.75 | 114.0 | 115.5 | 38.5 Thousand |
| 20 May, 2008 | 116.0 | 116.5 | 114.0 | 115.5 | 47.8 Thousand |
| 19 May, 2008 | 116.5 | 116.5 | 114.0 | 115.5 | 34.11 Thousand |
| 16 May, 2008 | 116.75 | 116.75 | 115.5 | 115.5 | 7520.00 |
| 15 May, 2008 | 116.75 | 116.75 | 114.25 | 115.5 | 27.45 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX