Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 118.8 118.8 116.2 116.2 5.56 Million
14 Sep, 2023 115.2 116.8 115.2 116.4 669.27 Thousand
13 Sep, 2023 116.2 116.2 115.0 115.4 676.91 Thousand
12 Sep, 2023 115.2 115.8 115.0 115.4 1.13 Million
11 Sep, 2023 115.0 117.6 115.0 115.4 729.22 Thousand
08 Sep, 2023 117.2 117.2 115.4 116.6 531.11 Thousand
07 Sep, 2023 115.6 118.8 114.8 116.6 991.13 Thousand
06 Sep, 2023 115.0 117.0 115.0 115.8 2.56 Million
05 Sep, 2023 117.6 117.8 114.8 116.2 758.01 Thousand
04 Sep, 2023 116.4 117.0 114.8 116.0 546.37 Thousand