Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 113.0 116.8 113.0 115.8 3.21 Million
31 Aug, 2023 114.4 116.4 114.0 114.2 10.25 Million
30 Aug, 2023 115.6 116.0 114.4 114.8 442.43 Thousand
29 Aug, 2023 114.6 117.52 113.2 114.8 642.64 Thousand
25 Aug, 2023 114.4 115.0 113.0 113.2 667.98 Thousand
24 Aug, 2023 115.6 115.8 113.0 113.6 4.51 Million
23 Aug, 2023 113.4 114.6 112.4 113.4 6.85 Million
22 Aug, 2023 115.8 115.8 112.6 112.8 2.51 Million
21 Aug, 2023 111.0 113.4 111.0 112.8 995.23 Thousand
18 Aug, 2023 116.0 116.0 112.4 112.6 1.19 Million