Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 114.0 115.2 113.0 113.2 261.69 Thousand
16 Aug, 2023 116.0 116.0 112.8 114.2 765.73 Thousand
15 Aug, 2023 114.2 114.4 112.6 113.4 476.95 Thousand
14 Aug, 2023 113.2 113.6 112.0 113.2 2.23 Million
11 Aug, 2023 114.4 114.6 112.0 113.0 2.06 Million
10 Aug, 2023 114.6 115.0 113.6 114.0 276.13 Thousand
09 Aug, 2023 116.0 116.0 112.8 113.8 248.25 Thousand
08 Aug, 2023 114.2 115.0 112.0 112.8 303.22 Thousand
07 Aug, 2023 112.0 117.2 111.4 113.6 444.54 Thousand
04 Aug, 2023 112.8 116.66 112.8 114.4 618.64 Thousand