Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 154.0 154.0 154.0 154.0 1.8 Million
03 Apr, 1990 152.0 152.0 152.0 152.0 1.8 Million
02 Apr, 1990 149.0 149.0 149.0 149.0 1 Million
30 Mar, 1990 153.0 153.0 153.0 153.0 1.7 Million
29 Mar, 1990 154.0 154.0 154.0 154.0 732 Thousand
28 Mar, 1990 155.0 155.0 155.0 155.0 145 Thousand
27 Mar, 1990 152.5 152.5 152.5 152.5 322 Thousand
26 Mar, 1990 156.0 156.0 156.0 156.0 292 Thousand
23 Mar, 1990 155.0 155.0 155.0 155.0 737 Thousand
22 Mar, 1990 153.0 153.0 153.0 153.0 1.1 Million