Elementis PLC (ELM)

GBX 164.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1990 46.94 48.48 45.41 46.94 471.95 Thousand
19 Mar, 1990 153.0 153.0 153.0 153.0 746 Thousand
16 Mar, 1990 154.0 154.0 154.0 154.0 466 Thousand
15 Mar, 1990 152.0 152.0 152.0 152.0 688 Thousand
14 Mar, 1990 151.0 151.0 151.0 151.0 1.2 Million
13 Mar, 1990 148.0 148.0 148.0 148.0 2.1 Million
12 Mar, 1990 44.18 45.72 42.65 44.18 113.19 Thousand
09 Mar, 1990 144.0 144.0 144.0 144.0 907 Thousand
08 Mar, 1990 44.49 46.33 43.26 44.49 951.61 Thousand
07 Mar, 1990 145.0 145.0 145.0 145.0 494 Thousand