Elementis PLC (ELM)

GBX 164.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 144.0 144.0 144.0 144.0 484 Thousand
05 Mar, 1990 145.0 145.0 145.0 145.0 304 Thousand
02 Mar, 1990 45.1 46.64 43.57 45.1 462.75 Thousand
01 Mar, 1990 45.1 46.64 43.57 45.1 2.18 Million
28 Feb, 1990 147.0 147.0 147.0 147.0 706 Thousand
27 Feb, 1990 148.0 148.0 148.0 148.0 1.4 Million
26 Feb, 1990 147.0 147.0 147.0 147.0 430 Thousand
23 Feb, 1990 145.0 145.0 145.0 145.0 411 Thousand
22 Feb, 1990 146.0 146.0 146.0 146.0 884 Thousand
21 Feb, 1990 143.0 143.0 143.0 143.0 1.2 Million