Elementis PLC (ELM)
GBX 164.6
(0.86%)
GBX 164.6
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1990 | 142.0 | 142.0 | 142.0 | 142.0 | 2.4 Million |
| 19 Feb, 1990 | 143.0 | 143.0 | 143.0 | 143.0 | 767 Thousand |
| 16 Feb, 1990 | 146.0 | 146.0 | 146.0 | 146.0 | 686 Thousand |
| 15 Feb, 1990 | 147.0 | 147.0 | 147.0 | 147.0 | 3.4 Million |
| 14 Feb, 1990 | 148.0 | 148.0 | 148.0 | 148.0 | 2.7 Million |
| 13 Feb, 1990 | 147.0 | 147.0 | 147.0 | 147.0 | 238 Thousand |
| 12 Feb, 1990 | 146.0 | 146.0 | 146.0 | 146.0 | 895 Thousand |
| 09 Feb, 1990 | 149.0 | 149.0 | 149.0 | 149.0 | 944 Thousand |
| 08 Feb, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | 600 Thousand |
| 07 Feb, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | 628 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA