Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | 33 Thousand |
| 02 Feb, 1990 | 47.56 | 49.09 | 46.02 | 47.56 | 441.45 Thousand |
| 01 Feb, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | 970 Thousand |
| 31 Jan, 1990 | 46.64 | 48.17 | 45.1 | 46.64 | 1.26 Million |
| 30 Jan, 1990 | 152.0 | 152.0 | 152.0 | 152.0 | 185 Thousand |
| 29 Jan, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | 135 Thousand |
| 26 Jan, 1990 | 152.0 | 152.0 | 152.0 | 152.0 | 448 Thousand |
| 25 Jan, 1990 | 149.0 | 149.0 | 149.0 | 149.0 | 2.7 Million |
| 24 Jan, 1990 | 145.0 | 145.0 | 145.0 | 145.0 | 759 Thousand |
| 23 Jan, 1990 | 144.0 | 144.0 | 144.0 | 144.0 | 1.4 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA