Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 638.0 638.0 638.0 638.0 -
28 Jul, 1988 633.0 633.0 633.0 633.0 -
27 Jul, 1988 630.0 630.0 630.0 630.0 -
26 Jul, 1988 624.0 624.0 624.0 624.0 -
25 Jul, 1988 627.0 627.0 627.0 627.0 -
22 Jul, 1988 630.0 630.0 630.0 630.0 -
21 Jul, 1988 636.0 636.0 636.0 636.0 -
20 Jul, 1988 637.0 637.0 637.0 637.0 -
19 Jul, 1988 632.0 632.0 632.0 632.0 -
18 Jul, 1988 634.0 634.0 634.0 634.0 -