Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 638.0 638.0 638.0 638.0 -
13 Jul, 1988 637.0 637.0 637.0 637.0 -
12 Jul, 1988 638.0 638.0 638.0 638.0 -
11 Jul, 1988 648.0 648.0 648.0 648.0 -
08 Jul, 1988 649.0 649.0 649.0 649.0 -
07 Jul, 1988 648.0 648.0 648.0 648.0 -
06 Jul, 1988 652.0 652.0 652.0 652.0 -
05 Jul, 1988 649.0 649.0 649.0 649.0 -
04 Jul, 1988 653.0 653.0 653.0 653.0 -
01 Jul, 1988 659.0 659.0 659.0 659.0 -