Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 655.0 655.0 655.0 655.0 -
29 Jun, 1988 670.0 670.0 670.0 670.0 -
28 Jun, 1988 671.0 671.0 671.0 671.0 -
27 Jun, 1988 668.0 668.0 668.0 668.0 -
24 Jun, 1988 674.0 674.0 674.0 674.0 -
23 Jun, 1988 664.0 664.0 664.0 664.0 -
22 Jun, 1988 651.0 651.0 651.0 651.0 -
21 Jun, 1988 642.0 642.0 642.0 642.0 -
20 Jun, 1988 635.0 635.0 635.0 635.0 -
17 Jun, 1988 640.0 640.0 640.0 640.0 -