Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 629.0 629.0 629.0 629.0 -
14 Jun, 1988 618.0 618.0 618.0 618.0 -
13 Jun, 1988 620.0 620.0 620.0 620.0 -
10 Jun, 1988 626.0 626.0 626.0 626.0 -
09 Jun, 1988 629.0 629.0 629.0 629.0 -
08 Jun, 1988 638.0 638.0 638.0 638.0 -
07 Jun, 1988 625.0 625.0 625.0 625.0 -
03 Jun, 1988 624.0 624.0 624.0 624.0 -
02 Jun, 1988 631.0 631.0 631.0 631.0 -
01 Jun, 1988 646.0 646.0 646.0 646.0 -