Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 636.0 636.0 636.0 636.0 -
27 May, 1988 625.0 625.0 625.0 625.0 -
26 May, 1988 608.0 608.0 608.0 608.0 -
25 May, 1988 585.0 585.0 585.0 585.0 -
24 May, 1988 583.0 583.0 583.0 583.0 -
23 May, 1988 575.0 575.0 575.0 575.0 -
20 May, 1988 595.0 595.0 595.0 595.0 -
19 May, 1988 596.0 596.0 596.0 596.0 -
18 May, 1988 598.0 598.0 598.0 598.0 -
17 May, 1988 600.0 600.0 600.0 600.0 -