Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 599.0 599.0 599.0 599.0 -
11 May, 1988 598.0 598.0 598.0 598.0 -
10 May, 1988 618.0 618.0 618.0 618.0 -
09 May, 1988 622.0 622.0 622.0 622.0 -
06 May, 1988 623.0 623.0 623.0 623.0 -
05 May, 1988 615.0 615.0 615.0 615.0 -
04 May, 1988 613.0 613.0 613.0 613.0 -
28 Apr, 1988 619.0 619.0 619.0 619.0 -
27 Apr, 1988 627.0 627.0 627.0 627.0 -
26 Apr, 1988 604.0 604.0 604.0 604.0 -