Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 596.0 596.0 596.0 596.0 -
20 Apr, 1988 587.0 587.0 587.0 587.0 -
19 Apr, 1988 591.0 591.0 591.0 591.0 -
18 Apr, 1988 589.0 589.0 589.0 589.0 -
15 Apr, 1988 587.0 587.0 587.0 587.0 -
14 Apr, 1988 591.0 591.0 591.0 591.0 -
13 Apr, 1988 577.0 577.0 577.0 577.0 -
12 Apr, 1988 572.0 572.0 572.0 572.0 -
11 Apr, 1988 571.0 571.0 571.0 571.0 -
08 Apr, 1988 567.0 567.0 567.0 567.0 -