Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 568.0 568.0 568.0 568.0 -
06 Apr, 1988 559.0 559.0 559.0 559.0 -
05 Apr, 1988 554.0 554.0 554.0 554.0 -
31 Mar, 1988 564.0 564.0 564.0 564.0 -
30 Mar, 1988 571.0 571.0 571.0 571.0 -
29 Mar, 1988 569.0 569.0 569.0 569.0 -
28 Mar, 1988 558.0 558.0 558.0 558.0 -
25 Mar, 1988 566.0 566.0 566.0 566.0 -
24 Mar, 1988 569.0 569.0 569.0 569.0 -
23 Mar, 1988 573.0 573.0 573.0 573.0 -