Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 572.0 572.0 572.0 572.0 -
21 Mar, 1988 574.0 574.0 574.0 574.0 -
18 Mar, 1988 577.0 577.0 577.0 577.0 -
17 Mar, 1988 579.0 579.0 579.0 579.0 -
16 Mar, 1988 575.0 575.0 575.0 575.0 -
15 Mar, 1988 579.0 579.0 579.0 579.0 -
14 Mar, 1988 576.0 576.0 576.0 576.0 -
11 Mar, 1988 583.0 583.0 583.0 583.0 -
10 Mar, 1988 590.0 590.0 590.0 590.0 -
09 Mar, 1988 581.0 581.0 581.0 581.0 -