Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 582.0 582.0 582.0 582.0 -
07 Mar, 1988 588.0 588.0 588.0 588.0 -
04 Mar, 1988 592.0 592.0 592.0 592.0 -
03 Mar, 1988 586.0 586.0 586.0 586.0 -
02 Mar, 1988 585.0 585.0 585.0 585.0 -
01 Mar, 1988 582.0 582.0 582.0 582.0 -
29 Feb, 1988 579.0 579.0 579.0 579.0 -
26 Feb, 1988 574.0 574.0 574.0 574.0 -
25 Feb, 1988 575.0 575.0 575.0 575.0 -
24 Feb, 1988 570.0 570.0 570.0 570.0 -