Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 572.0 572.0 572.0 572.0 -
19 Feb, 1988 571.0 571.0 571.0 571.0 -
18 Feb, 1988 565.0 565.0 565.0 565.0 -
17 Feb, 1988 558.0 558.0 558.0 558.0 -
16 Feb, 1988 557.0 557.0 557.0 557.0 -
15 Feb, 1988 556.0 556.0 556.0 556.0 -
12 Feb, 1988 557.0 557.0 557.0 557.0 -
11 Feb, 1988 560.0 560.0 560.0 560.0 -
10 Feb, 1988 565.0 565.0 565.0 565.0 -
09 Feb, 1988 564.0 564.0 564.0 564.0 -