Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 563.0 563.0 563.0 563.0 -
05 Feb, 1988 575.0 575.0 575.0 575.0 -
04 Feb, 1988 585.0 585.0 585.0 585.0 -
03 Feb, 1988 586.0 586.0 586.0 586.0 -
02 Feb, 1988 581.0 581.0 581.0 581.0 -
01 Feb, 1988 580.0 580.0 580.0 580.0 -
27 Jan, 1988 574.0 574.0 574.0 574.0 -
26 Jan, 1988 563.0 563.0 563.0 563.0 -
25 Jan, 1988 566.0 566.0 566.0 566.0 -
22 Jan, 1988 569.0 569.0 569.0 569.0 -