Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 568.0 568.0 568.0 568.0 -
20 Jan, 1988 574.0 574.0 574.0 574.0 -
19 Jan, 1988 579.0 579.0 579.0 579.0 -
18 Jan, 1988 587.0 587.0 587.0 587.0 -
15 Jan, 1988 582.0 582.0 582.0 582.0 -
14 Jan, 1988 579.0 579.0 579.0 579.0 -
13 Jan, 1988 564.0 564.0 564.0 564.0 -
12 Jan, 1988 555.0 555.0 555.0 555.0 -
11 Jan, 1988 557.0 557.0 557.0 557.0 -
07 Jan, 1988 570.0 570.0 570.0 570.0 -