Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 581.0 581.0 581.0 581.0 -
05 Jan, 1988 578.0 578.0 578.0 578.0 -
04 Jan, 1988 565.0 565.0 565.0 565.0 -
31 Dec, 1987 548.0 548.0 548.0 548.0 -
30 Dec, 1987 554.0 554.0 554.0 554.0 -
29 Dec, 1987 541.0 541.0 541.0 541.0 -
24 Dec, 1987 555.0 555.0 555.0 555.0 -
23 Dec, 1987 549.0 549.0 549.0 549.0 -
22 Dec, 1987 545.0 545.0 545.0 545.0 -
21 Dec, 1987 546.0 546.0 546.0 546.0 -